OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

OraSure Technologies/  US68554V1089  /

IEX
9/27/2023  8:41:22 PM Chg. +0.14 Volume Bid8:41:22 PM Ask8:41:22 PM High Low
5.84USD +2.37% 7,335
Turnover: 42,796.58		 5.83Bid Size: 300 6.29Ask Size: 100 5.92 5.77
 

Time & Sales

Date Time Last Volume
9/27/2023 8:41:22 PM 5.84 53
9/27/2023 8:41:22 PM 5.84 10
9/27/2023 8:39:38 PM 5.84 3
9/27/2023 8:38:30 PM 5.84 1
9/27/2023 8:38:30 PM 5.84 1
9/27/2023 8:36:32 PM 5.84 1
9/27/2023 8:33:55 PM 5.84 100
9/27/2023 8:31:40 PM 5.85 1
9/27/2023 8:29:41 PM 5.84 3
9/27/2023 8:26:11 PM 5.83 1
9/27/2023 8:25:27 PM 5.83 1
9/27/2023 8:24:55 PM 5.83 1
9/27/2023 8:24:41 PM 5.83 10
 
  All quotes in USD