OraSure Technologies/ US68554V1089 /
| 2024-04-19 9:59:59 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.27USD | +0.38% | 24,372 Turnover: 128,320.09 |
-Bid Size: - | -Ask Size: - | 5.34 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 5.27 | 3 |
| 2024-04-19 | 9:59:48 PM | 5.28 | 100 |
| 2024-04-19 | 9:59:39 PM | 5.28 | 4 |
| 2024-04-19 | 9:59:37 PM | 5.28 | 100 |
| 2024-04-19 | 9:59:31 PM | 5.28 | 100 |
| 2024-04-19 | 9:59:31 PM | 5.27 | 4 |
| 2024-04-19 | 9:59:31 PM | 5.27 | 100 |
| 2024-04-19 | 9:59:31 PM | 5.27 | 90 |
| 2024-04-19 | 9:59:31 PM | 5.27 | 200 |
| 2024-04-19 | 9:59:31 PM | 5.28 | 200 |
| 2024-04-19 | 9:59:14 PM | 5.28 | 1 |
| 2024-04-19 | 9:59:00 PM | 5.28 | 55 |
| 2024-04-19 | 9:59:00 PM | 5.28 | 5 |
All quotes in USD
