OraSure Technologies Inc/ US68554V1089 /
| 2024-04-15 10:00:00 PM | Chg. -0.1100 | Volume | Bid10:05:04 AM | Ask10:05:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.4100USD | -1.99% | 660,224 Turnover: 2.8 mill. |
2.1700Bid Size: 200 | 7.5700Ask Size: 300 | 5.5600 | 5.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 5.4100 | 86,407 |
| 2024-04-15 | 9:59:58 PM | 5.4200 | 400 |
| 2024-04-15 | 9:59:56 PM | 5.4200 | 100 |
| 2024-04-15 | 9:59:56 PM | 5.4100 | 258 |
| 2024-04-15 | 9:59:56 PM | 5.4100 | 200 |
| 2024-04-15 | 9:59:56 PM | 5.4100 | 100 |
| 2024-04-15 | 9:59:56 PM | 5.4100 | 287 |
| 2024-04-15 | 9:59:55 PM | 5.4200 | 300 |
| 2024-04-15 | 9:59:54 PM | 5.4100 | 104 |
| 2024-04-15 | 9:59:53 PM | 5.4200 | 155 |
| 2024-04-15 | 9:59:52 PM | 5.4200 | 173 |
| 2024-04-15 | 9:59:52 PM | 5.4100 | 129 |
| 2024-04-15 | 9:59:51 PM | 5.4200 | 156 |
All quotes in USD
