L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-04-25 10:50:27 AM | Chg. -2.5500 | Volume | Bid1:05:06 PM | Ask1:05:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.5500EUR | -0.58% | 75 Turnover: 32,988.7500 |
437.1500Bid Size: 101 | 437.2500Ask Size: 100 | 233.54 bill.EUR | 1.51% | 36.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:50:27 AM | 437.5500 | 30 |
| 2024-04-25 | 9:40:58 AM | 439.0500 | 25 |
| 2024-04-25 | 8:34:40 AM | 444.3000 | 20 |
| 2024-04-25 | 8:05:36 AM | 438.9000 | 0 |
| 2024-04-24 | 5:27:35 PM | 440.1000 | 12 |
| 2024-04-24 | 5:02:31 PM | 440.2000 | 50 |
| 2024-04-24 | 4:35:47 PM | 440.3000 | 65 |
| 2024-04-24 | 4:06:34 PM | 441.9000 | 30 |
| 2024-04-24 | 11:54:09 AM | 442.4500 | 25 |
| 2024-04-24 | 9:15:53 AM | 439.5000 | 12 |
| 2024-04-24 | 8:04:39 AM | 442.3000 | 0 |
| 2024-04-23 | 4:50:41 PM | 440.8500 | 15 |
| 2024-04-23 | 4:42:36 PM | 440.9000 | 23 |
All quotes in EUR
