L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-04-19 8:14:54 AM | Chg. +17.95 | Volume | Bid9:47:48 PM | Ask9:47:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.90EUR | +4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 237.93 bill.EUR | 1.48% | 36.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:14:54 AM | 438.90 | 0 |
| 2024-04-18 | 8:02:30 AM | 420.95 | 0 |
| 2024-04-17 | 12:50:59 PM | 422.85 | 15 |
| 2024-04-17 | 8:11:17 AM | 416.45 | 0 |
| 2024-04-16 | 6:07:35 PM | 417.55 | 15 |
| 2024-04-16 | 6:03:22 PM | 416.35 | 20 |
| 2024-04-16 | 6:01:59 PM | 416.35 | 20 |
| 2024-04-16 | 2:37:54 PM | 416.00 | 4 |
| 2024-04-16 | 8:05:10 AM | 411.55 | 0 |
| 2024-04-15 | 10:45:19 AM | 416.50 | 5 |
| 2024-04-15 | 8:05:59 AM | 415.75 | 0 |
All quotes in EUR
