L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-04-16 9:58:28 PM | Chg. +5.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.700EUR | +1.43% | 2,516 Turnover: 1.04 mill. |
417.300Bid Size: 15 | 419.000Ask Size: 20 | 221.96 bill.EUR | 1.59% | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:58:28 PM | 417.700 | 15 |
| 2024-04-16 | 9:45:56 PM | 417.150 | 15 |
| 2024-04-16 | 9:44:09 PM | 415.900 | 7 |
| 2024-04-16 | 9:41:13 PM | 413.650 | 6 |
| 2024-04-16 | 9:41:10 PM | 414.650 | 15 |
| 2024-04-16 | 9:40:48 PM | 416.700 | 15 |
| 2024-04-16 | 8:39:59 PM | 418.550 | 1 |
| 2024-04-16 | 7:57:06 PM | 416.650 | 10 |
| 2024-04-16 | 7:43:35 PM | 417.150 | 1 |
| 2024-04-16 | 7:34:57 PM | 416.850 | 5 |
| 2024-04-16 | 7:15:26 PM | 418.950 | 1 |
| 2024-04-16 | 6:52:35 PM | 419.200 | 15 |
| 2024-04-16 | 6:33:15 PM | 419.750 | 1 |
All quotes in EUR
