L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-04-19 7:43:20 PM | Chg. +7.100 | Volume | Bid8:16:37 PM | Ask8:16:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.750EUR | +1.61% | 3,159 Turnover: 1.41 mill. |
446.450Bid Size: 15 | 448.150Ask Size: 15 | 237.93 bill.EUR | 1.48% | 36.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:43:20 PM | 448.750 | 8 |
| 2024-04-19 | 7:30:59 PM | 447.000 | 6 |
| 2024-04-19 | 7:08:57 PM | 447.200 | 10 |
| 2024-04-19 | 7:04:09 PM | 448.800 | 1 |
| 2024-04-19 | 7:00:26 PM | 448.750 | 1 |
| 2024-04-19 | 6:55:26 PM | 448.550 | 2 |
| 2024-04-19 | 6:42:38 PM | 447.000 | 45 |
| 2024-04-19 | 6:42:32 PM | 446.950 | 15 |
| 2024-04-19 | 6:42:00 PM | 446.950 | 2 |
| 2024-04-19 | 6:36:23 PM | 446.950 | 10 |
| 2024-04-19 | 6:33:48 PM | 446.150 | 15 |
| 2024-04-19 | 6:30:23 PM | 446.950 | 1 |
| 2024-04-19 | 6:30:04 PM | 446.000 | 1 |
All quotes in EUR
