OREZONE GOLD CORPORATION/  CA68616T1093  /

TSX Venture Exchange
3/31/2020  9:58:14 PM Chg. +0.035 Volume Bid9:58:14 PM Ask9:58:14 PM High Low
0.435CAD +8.75% 449,690
Turnover: 182,300
0.410Bid Size: 10,000 0.435Ask Size: 4,500 0.435 0.405
 

Time & Sales

Date Time Last Volume
3/31/2020 9:58:14 PM 0.435 3,500
3/31/2020 9:58:14 PM 0.430 3,000
3/31/2020 9:58:14 PM 0.430 3,000
3/31/2020 9:51:56 PM 0.425 1,000
3/31/2020 9:51:56 PM 0.425 8,000
3/31/2020 9:51:56 PM 0.425 1,000
3/31/2020 9:51:56 PM 0.425 1,000
3/31/2020 9:44:56 PM 0.420 2,000
3/31/2020 9:44:56 PM 0.420 8,000
3/31/2020 9:44:56 PM 0.420 500
3/31/2020 9:44:51 PM 0.420 9,500
3/31/2020 9:44:51 PM 0.420 500
3/31/2020 9:37:00 PM 0.420 1,500
 
  All quotes in CAD