OREZONE GOLD CORPORATION/  CA68616T1093  /

TSX Venture Exchange
6/14/2021  9:58:14 PM Chg. -0.08 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
1.57CAD -4.85% 400,186
Turnover: 626,764.50
1.56Bid Size: 1,400 1.65Ask Size: 17,000 1.59 1.55
 

Time & Sales

Date Time Last Volume
6/14/2021 9:58:14 PM 1.57 600
6/14/2021 9:56:50 PM 1.57 200
6/14/2021 9:56:49 PM 1.58 200
6/14/2021 9:56:48 PM 1.59 100
6/14/2021 9:56:48 PM 1.59 400
6/14/2021 9:56:48 PM 1.59 300
6/14/2021 9:56:48 PM 1.59 800
6/14/2021 9:56:48 PM 1.59 100
6/14/2021 9:56:48 PM 1.59 800
6/14/2021 9:56:48 PM 1.58 100
6/14/2021 9:56:48 PM 1.58 400
6/14/2021 9:56:48 PM 1.58 200
6/14/2021 9:56:48 PM 1.58 200
 
  All quotes in CAD