OREZONE GOLD CORPORATION/  CA68616T1093  /

TSX Venture Exchange
6/16/2021  4:29:59 PM Chg. -0.04 Volume Bid4:30:00 PM Ask4:30:00 PM High Low
1.50CAD -2.60% 79,060
Turnover: 120,264
1.50Bid Size: 3,500 1.51Ask Size: 1,600 1.54 1.49
 

Time & Sales

Date Time Last Volume
6/16/2021 4:33:18 PM 1.50 3,900
6/16/2021 4:33:18 PM 1.50 4,000
6/16/2021 4:33:18 PM 1.50 100
6/16/2021 4:33:18 PM 1.50 1,800
6/16/2021 4:33:18 PM 1.50 1,600
6/16/2021 4:29:59 PM 1.50 500
6/16/2021 4:29:06 PM 1.50 300
6/16/2021 4:27:46 PM 1.50 300
6/16/2021 4:27:46 PM 1.50 1,900
6/16/2021 4:27:06 PM 1.50 500
6/16/2021 4:26:04 PM 1.50 100
6/16/2021 4:26:03 PM 1.49 500
6/16/2021 4:26:03 PM 1.50 100
 
  All quotes in CAD