Organovo Holdings/ US68620A2033 /
| 2024-04-18 5:17:02 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.25USD | +7.30% | 2,403 Turnover: 2,797.47 |
-Bid Size: - | -Ask Size: - | 1.28 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:17:02 PM | 1.25 | 100 |
| 2024-04-18 | 5:08:49 PM | 1.25 | 1 |
| 2024-04-18 | 5:00:13 PM | 1.27 | 100 |
| 2024-04-18 | 4:59:53 PM | 1.28 | 11 |
| 2024-04-18 | 4:59:53 PM | 1.28 | 1 |
| 2024-04-18 | 4:58:21 PM | 1.28 | 100 |
| 2024-04-18 | 4:56:52 PM | 1.27 | 100 |
| 2024-04-18 | 4:56:47 PM | 1.26 | 100 |
| 2024-04-18 | 4:31:25 PM | 1.21 | 10 |
| 2024-04-18 | 4:30:18 PM | 1.21 | 1 |
| 2024-04-18 | 4:02:53 PM | 1.14 | 78 |
| 2024-04-18 | 3:58:41 PM | 1.14 | 100 |
| 2024-04-18 | 3:58:23 PM | 1.14 | 100 |
All quotes in USD
