Orion Corporation A/ FI0009014369 /
| 7/5/2022 12:00:00 AM | Chg. +0.85 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.50EUR | +1.99% | 7,405 Turnover: 320,087.80 |
43.60Bid Size: - | 43.75Ask Size: - | 43.65 | 42.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:29:41 PM | 43.50 | 31 |
| 7/5/2022 | 5:29:41 PM | 43.50 | 2 |
| 7/5/2022 | 5:29:41 PM | 43.50 | 1 |
| 7/5/2022 | 5:24:24 PM | 43.65 | 18 |
| 7/5/2022 | 5:22:33 PM | 43.60 | 20 |
| 7/5/2022 | 5:22:33 PM | 43.60 | 3 |
| 7/5/2022 | 5:22:33 PM | 43.60 | 50 |
| 7/5/2022 | 5:22:33 PM | 43.60 | 100 |
| 7/5/2022 | 5:16:21 PM | 43.50 | 9 |
| 7/5/2022 | 4:57:26 PM | 43.55 | 50 |
| 7/5/2022 | 4:57:05 PM | 43.55 | 31 |
| 7/5/2022 | 4:37:19 PM | 43.50 | 22 |
| 7/5/2022 | 4:37:19 PM | 43.50 | 17 |
All quotes in EUR