Orix Corporation/ US6863301015 /
| 2024-04-25 4:52:19 PM | Chg. -2.28 | Volume | Bid5:09:29 PM | Ask5:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.98USD | -2.19% | 1,662 Turnover: 60,993.21 |
101.43Bid Size: 400 | 102.05Ask Size: 100 | 101.98 | 101.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:52:19 PM | 101.98 | 100 |
| 2024-04-25 | 4:13:22 PM | 101.67 | 104 |
| 2024-04-25 | 4:13:22 PM | 101.58 | 100 |
| 2024-04-25 | 3:30:07 PM | 101.62 | 100 |
| 2024-04-25 | 3:30:00 PM | 101.54 | 196 |
| 2024-04-24 | 10:10:00 PM | 104.26 | - |
| 2024-04-24 | 10:00:02 PM | 104.26 | 944 |
| 2024-04-24 | 9:50:40 PM | 103.98 | 100 |
| 2024-04-24 | 9:02:07 PM | 103.90 | 174 |
| 2024-04-24 | 8:04:44 PM | 103.94 | 103 |
| 2024-04-24 | 8:03:25 PM | 104.12 | 100 |
| 2024-04-24 | 8:03:25 PM | 104.13 | 200 |
| 2024-04-24 | 7:58:08 PM | 104.13 | 403 |
All quotes in USD
