Ormat Technologies Inc/ US6866881021 /
| 2024-04-25 6:00:20 PM | Chg. -1.51 | Volume | Bid6:02:31 PM | Ask6:02:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.48USD | -2.32% | 100,107 Turnover: 4.17 mill. |
63.40Bid Size: 100 | 63.52Ask Size: 400 | 3.82 bill.USD | 0.76% | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:20 PM | 63.48 | 100 |
| 2024-04-25 | 6:00:20 PM | 63.45 | 100 |
| 2024-04-25 | 6:00:20 PM | 63.48 | 100 |
| 2024-04-25 | 6:00:20 PM | 63.48 | 100 |
| 2024-04-25 | 5:59:43 PM | 63.51 | 100 |
| 2024-04-25 | 5:59:43 PM | 63.52 | 100 |
| 2024-04-25 | 5:59:43 PM | 63.51 | 100 |
| 2024-04-25 | 5:59:43 PM | 63.48 | 100 |
| 2024-04-25 | 5:59:43 PM | 63.47 | 100 |
| 2024-04-25 | 5:59:43 PM | 63.47 | 300 |
| 2024-04-25 | 5:59:43 PM | 63.46 | 100 |
| 2024-04-25 | 5:59:31 PM | 63.41 | 100 |
| 2024-04-25 | 5:57:06 PM | 63.30 | 100 |
All quotes in USD
