6/18/2021  3:37:02 PM Chg. +0.1190 Volume Bid7:56:25 PM Ask6:12:39 PM High Low
3.7700EUR +3.26% 21,735
Turnover: 81,677.5600
-Bid Size: - -Ask Size: - 3.7980 3.7440
 

Time & Sales

Date Time Last Volume
6/18/2021 3:37:02 PM 3.7700 500
6/18/2021 3:30:38 PM 3.7800 150
6/18/2021 2:06:53 PM 3.7980 100
6/18/2021 12:44:57 PM 3.7980 800
6/18/2021 11:43:47 AM 3.7980 750
6/18/2021 11:26:25 AM 3.7980 25
6/18/2021 11:04:42 AM 3.7710 2,500
6/18/2021 11:03:10 AM 3.7510 2,500
6/18/2021 11:02:20 AM 3.7500 3,000
6/18/2021 10:15:39 AM 3.7510 1,500
6/18/2021 10:13:42 AM 3.7510 710
6/18/2021 8:14:29 AM 3.7440 800
6/18/2021 8:02:52 AM 3.7500 400
 
  All quotes in EUR