OROSUR MINING INC/ CA6871961059 /
| 6/2/2023 3:30:00 PM | Chg. 0.000 | Volume | Bid4:12:29 PM | Ask4:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | 0.00% | 44,218 Turnover: 3,080 |
0.065Bid Size: 24,000 | 0.070Ask Size: 70,000 | 0.070 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 3:30:00 PM | 0.070 | 44,000 |
| 6/1/2023 | 3:30:00 PM | 0.070 | 18,000 |
| 6/1/2023 | 3:30:00 PM | 0.070 | 2,000 |
| 5/31/2023 | 7:21:00 PM | 0.065 | 10,000 |
| 5/31/2023 | 5:27:46 PM | 0.070 | 7,000 |
| 5/31/2023 | 3:46:35 PM | 0.070 | 3,000 |
| 5/31/2023 | 3:46:35 PM | 0.070 | 12,000 |
| 5/31/2023 | 3:46:35 PM | 0.070 | 30,000 |
| 5/31/2023 | 3:46:35 PM | 0.070 | 10,000 |
| 5/30/2023 | 9:26:58 PM | 0.080 | 44,000 |
All quotes in CAD