9/23/2019  4:38:53 PM Chg. +0.90 Volume Bid5:34:09 PM Ask5:34:09 PM Market Capitalization Dividend Y. P/E Ratio
84.28EUR +1.08% 419
Turnover: 35,276.22
84.34Bid Size: 70 84.56Ask Size: 70 20.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/23/2019 4:38:53 PM 84.28 15
9/23/2019 3:13:17 PM 84.64 15
9/23/2019 1:24:54 PM 84.74 50
9/23/2019 12:57:35 PM 84.84 12
9/23/2019 12:32:53 PM 84.90 10
9/23/2019 11:30:55 AM 84.76 25
9/23/2019 11:14:14 AM 84.46 60
9/23/2019 10:50:27 AM 84.34 15
9/23/2019 10:47:31 AM 84.50 19
9/23/2019 10:24:05 AM 84.34 22
9/23/2019 10:16:30 AM 84.48 40
9/23/2019 9:13:23 AM 83.46 46
9/23/2019 8:51:02 AM 83.42 5
 
  All quotes in EUR