9/18/2020  1:26:17 PM Chg. -0.65 Volume Bid3:52:18 PM Ask3:52:18 PM Market Capitalization Dividend Y. P/E Ratio
115.25EUR -0.56% 227
Turnover: 26,193.55
114.85Bid Size: 180 115.10Ask Size: 180 20.2 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2020 1:26:17 PM 115.25 7
9/18/2020 12:50:52 PM 115.20 30
9/18/2020 12:40:26 PM 115.10 2
9/18/2020 9:46:24 AM 115.75 10
9/18/2020 9:44:06 AM 115.65 35
9/18/2020 9:34:24 AM 115.25 15
9/18/2020 9:10:35 AM 115.10 70
9/18/2020 9:01:19 AM 115.00 14
9/18/2020 8:00:05 AM 115.90 44
9/17/2020 9:56:33 PM 115.90 3
9/17/2020 6:26:14 PM 114.50 6
9/17/2020 3:57:05 PM 116.50 30
9/17/2020 2:55:54 PM 117.00 7
 
  All quotes in EUR