12/1/2020  7:43:00 PM Chg. -0.350 Volume Bid8:08:11 PM Ask8:08:11 PM Market Capitalization Dividend Y. P/E Ratio
150.650EUR -0.23% 104
Turnover: 15,610.650
150.650Bid Size: 50 151.550Ask Size: 50 20.19 bill.EUR - -
 

Time & Sales

Date Time Last Volume
12/1/2020 7:43:00 PM 150.650 0
12/1/2020 5:43:00 PM 150.500 0
12/1/2020 4:39:03 PM 150.500 4
12/1/2020 4:08:26 PM 150.450 10
12/1/2020 3:43:00 PM 150.300 0
12/1/2020 1:43:00 PM 151.400 0
12/1/2020 1:02:30 PM 151.800 4
12/1/2020 11:43:00 AM 151.950 0
12/1/2020 11:30:07 AM 151.850 25
12/1/2020 10:00:56 AM 149.350 27
12/1/2020 9:48:20 AM 148.900 30
12/1/2020 9:43:00 AM 148.900 0
12/1/2020 9:13:00 AM 149.300 0
 
  All quotes in EUR