9/22/2020  2:09:24 PM Chg. -2.250 Volume Bid4:23:44 PM Ask4:23:52 PM Market Capitalization Dividend Y. P/E Ratio
113.350EUR -1.95% 30
Turnover: 3,445.500
115.450Bid Size: 180 115.550Ask Size: 180 20.2 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/22/2020 2:09:24 PM 113.350 0
9/22/2020 9:55:37 AM 114.850 30
9/22/2020 8:00:32 AM 114.900 0
9/21/2020 8:10:57 PM 115.600 450
9/21/2020 8:09:57 PM 115.200 500
9/21/2020 12:23:09 PM 113.600 0
9/21/2020 8:01:02 AM 114.700 0
9/18/2020 4:47:13 PM 115.350 0
9/18/2020 4:31:09 PM 115.400 0
9/18/2020 4:00:23 PM 115.100 0
9/18/2020 10:31:42 AM 114.900 0
9/18/2020 8:02:22 AM 114.900 0
9/17/2020 5:15:10 PM 115.300 0
 
  All quotes in EUR