9/18/2020  6:58:42 PM Chg. -9.68 Volume Bid9/18/2020 Ask9/18/2020 Market Capitalization Dividend Y. P/E Ratio
857.72DKK -1.12% 25,476
Turnover: 10.22 mill.
870.40Bid Size: 1,000 915.00Ask Size: 1,000 150.3 bill.DKK 2.93% 22.94
 

Time & Sales

Date Time Last Volume
9/18/2020 6:58:42 PM 857.72 2,226
9/18/2020 6:26:41 PM 856.60 890
9/18/2020 6:22:36 PM 857.04 2,718
9/18/2020 6:21:45 PM 856.77 171
9/18/2020 6:09:27 PM 856.60 31
9/18/2020 6:09:25 PM 856.60 2,716
9/18/2020 6:09:23 PM 856.60 1,768
9/18/2020 6:09:22 PM 856.60 1,054
9/18/2020 4:54:00 PM 860.60 12
9/18/2020 4:52:53 PM 860.47 72
9/18/2020 4:49:53 PM 860.20 18
9/18/2020 4:48:39 PM 859.80 86
9/18/2020 4:44:44 PM 858.80 2
 
  All quotes in DKK