9/13/2019  7:06:33 PM Chg. -5.40 Volume Bid9/13/2019 Ask9/13/2019 Market Capitalization Dividend Y. P/E Ratio
647.70DKK -0.83% 75,322
Turnover: 45.55 mill.
633.20Bid Size: 1,000 665.60Ask Size: 1,000 150.33 bill.DKK 2.73% 8.44
 

Time & Sales

Date Time Last Volume
9/13/2019 7:06:33 PM 646.60 10,542
9/13/2019 6:51:16 PM 649.45 10,352
9/13/2019 6:26:16 PM 646.60 2,487
9/13/2019 6:25:28 PM 646.60 1,345
9/13/2019 6:16:52 PM 646.55 983
9/13/2019 5:59:21 PM 649.67 69
9/13/2019 5:46:10 PM 649.83 15
9/13/2019 4:51:13 PM 647.20 42
9/13/2019 4:01:07 PM 645.60 487
9/13/2019 3:54:33 PM 647.44 126
9/13/2019 3:44:42 PM 646.00 297
9/13/2019 3:33:15 PM 645.60 196
9/13/2019 3:27:20 PM 645.60 32
 
  All quotes in DKK