9/28/2020  3:35:04 PM Chg. +1.7616 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
139.8000USD +1.28% 533
Turnover: 41,940
-Bid Size: - -Ask Size: - 23.55 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/28/2020 3:35:04 PM 139.8000 300
9/25/2020 4:19:37 PM 138.0384 500
9/24/2020 9:40:21 PM 136.3200 100
9/24/2020 9:31:11 PM 136.7900 250
9/24/2020 9:31:01 PM 136.2300 100
9/24/2020 9:08:34 PM 136.8100 200
9/24/2020 9:08:25 PM 136.5860 100
 
  All quotes in USD