9/20/2019  6:45:53 PM Chg. -1.1500 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.5500USD -1.23% 450
Turnover: 27,753
-Bid Size: - -Ask Size: - 22.18 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/20/2019 6:45:53 PM 92.5500 100
9/20/2019 6:45:53 PM 92.4900 100
9/20/2019 6:24:08 PM 92.4900 100
9/19/2019 9:08:21 PM 93.7000 500
9/18/2019 8:14:49 PM 93.4100 200
9/18/2019 4:44:10 PM 93.4100 100
9/18/2019 3:56:57 PM 94.1000 100
 
  All quotes in USD