9/22/2020  4:54:03 PM Chg. +8.00 Volume Bid5:30:02 PM Ask4:59:30 PM Market Capitalization Dividend Y. P/E Ratio
860.80DKK +0.94% 9,202
Turnover: 7.72 mill.
688.00Bid Size: 540 865.40Ask Size: 447 150.3 bill.DKK 2.93% 22.94
 

Time & Sales

Date Time Last Volume
9/22/2020 4:54:03 PM 860.80 9
9/22/2020 4:52:38 PM 860.80 14
9/22/2020 4:49:07 PM 861.60 150
9/22/2020 4:41:20 PM 862.60 15
9/22/2020 4:26:19 PM 859.40 35
9/22/2020 4:26:19 PM 859.40 32
9/22/2020 4:26:18 PM 859.40 8
9/22/2020 4:24:40 PM 859.20 15
9/22/2020 4:19:13 PM 858.60 9
9/22/2020 4:10:02 PM 858.40 42
9/22/2020 4:04:02 PM 857.00 8
9/22/2020 4:02:58 PM 855.60 33
9/22/2020 4:01:35 PM 856.20 4
 
  All quotes in DKK