Orsted AS/ DK0060094928 /
| 2024-04-18 4:49:54 PM | Chg. +15.30 | Volume | Bid4:49:54 PM | Ask4:49:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.90DKK | +4.06% | 302,461 Turnover: 65.64 mill. |
391.80Bid Size: 367 | 392.20Ask Size: 273 | 164.65 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:49:54 PM | 391.90 | 83 |
| 2024-04-18 | 4:49:34 PM | 392.10 | 87 |
| 2024-04-18 | 4:49:32 PM | 392.10 | 5 |
| 2024-04-18 | 4:49:31 PM | 392.05 | 11 |
| 2024-04-18 | 4:49:31 PM | 392.10 | 61 |
| 2024-04-18 | 4:49:24 PM | 392.00 | 8 |
| 2024-04-18 | 4:49:22 PM | 391.90 | 43 |
| 2024-04-18 | 4:49:19 PM | 391.90 | 15 |
| 2024-04-18 | 4:48:55 PM | 391.85 | 15 |
| 2024-04-18 | 4:48:26 PM | 391.90 | 13 |
| 2024-04-18 | 4:48:17 PM | 391.80 | 39 |
| 2024-04-18 | 4:48:16 PM | 391.70 | 60 |
| 2024-04-18 | 4:48:03 PM | 391.50 | 87 |
All quotes in DKK
