ALPS OShares US Quality Dividend .../ US67110P4072 /
2024-03-28 9:10:03 PM | Chg. +0.1849 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
49.4100USD | +0.38% | 44,923 Turnover: 2.07 mill. |
48.3600Bid Size: 3,100 | 50.2600Ask Size: 3,000 | 49.4400 | 49.2457 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:03 PM | 49.4100 | - |
2024-03-28 | 8:57:47 PM | 49.4100 | 121 |
2024-03-28 | 8:52:59 PM | 49.3601 | 100 |
2024-03-28 | 8:42:31 PM | 49.3926 | 200 |
2024-03-28 | 8:32:03 PM | 49.4399 | 1,643 |
2024-03-28 | 8:32:03 PM | 49.4399 | 300 |
2024-03-28 | 8:32:03 PM | 49.4400 | 300 |
2024-03-28 | 8:25:39 PM | 49.4100 | 5,302 |
2024-03-28 | 8:18:48 PM | 49.4062 | 101 |
2024-03-28 | 8:08:32 PM | 49.3526 | 560 |
2024-03-28 | 8:03:46 PM | 49.4000 | 800 |
2024-03-28 | 7:48:16 PM | 49.3100 | 300 |
2024-03-28 | 7:48:16 PM | 49.3100 | 100 |
All quotes in USD