11/15/2019  9:59:49 PM Chg. +0.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.05USD +0.33% 37,792
Turnover: 3.45 mill.
-Bid Size: - -Ask Size: - 6.23 bill.USD 1.05% 14.28
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:49 PM 91.05 100
11/15/2019 9:59:49 PM 91.05 100
11/15/2019 9:59:28 PM 91.08 89
11/15/2019 9:59:28 PM 91.08 100
11/15/2019 9:59:07 PM 91.06 58
11/15/2019 9:59:07 PM 91.06 1
11/15/2019 9:59:07 PM 91.06 1
11/15/2019 9:59:03 PM 91.06 100
11/15/2019 9:58:54 PM 91.03 300
11/15/2019 9:58:54 PM 91.03 100
11/15/2019 9:58:54 PM 91.03 100
11/15/2019 9:58:38 PM 91.04 100
11/15/2019 9:58:34 PM 91.03 100
 
  All quotes in USD