OTP BANK NYRT./ HU0000061726 /
| 8/12/2022 8:01:25 AM | Chg. -1.6200 | Volume | Bid2:31:21 PM | Ask2:31:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.7200EUR | -6.39% | 0 Turnover: 0.0000 |
23.7200Bid Size: 300 | 24.9000Ask Size: 300 | 7.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:01:25 AM | 23.7200 | 0 |
| 8/11/2022 | 10:02:28 AM | 25.3400 | 100 |
| 8/11/2022 | 8:06:30 AM | 23.4000 | 40 |
| 8/10/2022 | 8:04:44 AM | 22.1000 | 0 |
| 8/9/2022 | 4:13:58 PM | 22.2500 | 1,285 |
| 8/9/2022 | 4:10:10 PM | 22.3500 | 300 |
| 8/9/2022 | 4:08:34 PM | 22.3400 | 455 |
| 8/9/2022 | 9:02:40 AM | 23.4900 | 600 |
| 8/9/2022 | 8:07:14 AM | 23.1700 | 0 |
| 8/8/2022 | 8:05:16 AM | 22.3100 | 0 |
All quotes in EUR