OTP Bank share/ HU0000061726 /
2024-03-28 5:05:47 PM | Chg. +200.00 | Volume | Bid5:15:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16,800.00HUF | +1.20% | 271,302 Turnover: 4.55 bill. |
-Bid Size: - | -Ask Size: - | 4683.76 bill.HUF | - | 13.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:05:47 PM | 16,800.00 | 1,000 |
2024-03-28 | 5:05:29 PM | 16,800.00 | 117,921 |
2024-03-28 | 4:59:41 PM | 16,800.00 | 2 |
2024-03-28 | 4:59:41 PM | 16,800.00 | 19 |
2024-03-28 | 4:59:40 PM | 16,805.00 | 17 |
2024-03-28 | 4:59:40 PM | 16,805.00 | 1,000 |
2024-03-28 | 4:59:30 PM | 16,805.00 | 23 |
2024-03-28 | 4:59:30 PM | 16,805.00 | 14 |
2024-03-28 | 4:59:21 PM | 16,805.00 | 27 |
2024-03-28 | 4:59:13 PM | 16,805.00 | 350 |
2024-03-28 | 4:58:56 PM | 16,805.00 | 10 |
2024-03-28 | 4:58:48 PM | 16,805.00 | 3 |
2024-03-28 | 4:58:16 PM | 16,800.00 | 6 |
All quotes in HUF