Overseas Shipholding Group, Inc./ US69036R8631 /
| 2024-04-19 10:10:00 PM | Chg. +0.05 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.98USD | +0.84% | 274,040 Turnover: 1.38 mill. |
5.83Bid Size: 100 | 6.16Ask Size: 100 | 533.73 mill.USD | 0.00% | 59.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 5.98 | - |
| 2024-04-19 | 10:00:02 PM | 5.98 | 49,275 |
| 2024-04-19 | 9:59:57 PM | 5.98 | 500 |
| 2024-04-19 | 9:59:57 PM | 5.98 | 200 |
| 2024-04-19 | 9:59:57 PM | 5.98 | 200 |
| 2024-04-19 | 9:59:54 PM | 5.98 | 331 |
| 2024-04-19 | 9:59:54 PM | 5.98 | 100 |
| 2024-04-19 | 9:59:54 PM | 5.98 | 100 |
| 2024-04-19 | 9:59:54 PM | 5.98 | 100 |
| 2024-04-19 | 9:59:53 PM | 5.98 | 100 |
| 2024-04-19 | 9:59:53 PM | 5.98 | 100 |
| 2024-04-19 | 9:59:53 PM | 5.98 | 100 |
| 2024-04-19 | 9:59:52 PM | 5.99 | 100 |
All quotes in USD
