6/18/2019  4:47:52 PM Chg. +0.26 Volume Bid4:48:35 PM Ask4:48:35 PM Market Capitalization Dividend Y. P/E Ratio
10.02USD +2.61% 4,014
Turnover: 40,511.51
10.03Bid Size: 180 10.24Ask Size: 280 244.18 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2019 4:47:52 PM 10.02 100
6/18/2019 4:46:59 PM 10.08 100
6/18/2019 4:46:44 PM 10.08 100
6/18/2019 4:41:40 PM 10.05 100
6/18/2019 4:40:11 PM 10.01 400
6/18/2019 4:40:09 PM 10.01 500
6/18/2019 4:40:00 PM 10.03 100
6/18/2019 4:38:59 PM 10.04 100
6/18/2019 4:36:58 PM 9.98 100
6/18/2019 4:36:02 PM 10.01 100
6/18/2019 4:33:48 PM 9.96 100
6/18/2019 4:26:43 PM 9.96 100
6/18/2019 4:26:42 PM 9.94 75
 
  All quotes in USD