Ovoca Bio PLC EUR0.125 (CDI)/ IE00B4XVDC01 /
| 2024-04-24 3:51:06 PM | Chg. - | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8250GBX | - | 288,739 Turnover(GBP): 2,312.8269 |
-Bid Size: - | -Ask Size: - | 0.9000 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:51:06 PM | 0.8759 | 69,578 |
| 2024-04-24 | 3:50:20 PM | 0.8166 | 9,900 |
| 2024-04-24 | 3:00:21 PM | 0.9000 | 20,000 |
| 2024-04-24 | 11:43:23 AM | 0.7200 | 162 |
| 2024-04-24 | 11:27:17 AM | 0.8199 | 75,398 |
| 2024-04-24 | 9:17:03 AM | 0.7240 | 113,701 |
| 2024-04-23 | 3:50:08 PM | 0.7287 | 100 |
| 2024-04-23 | 1:42:46 PM | 0.6950 | 143,028 |
| 2024-04-23 | 12:00:51 PM | 0.6980 | 2,865 |
| 2024-04-22 | 4:27:52 PM | 0.6600 | 100,000 |
| 2024-04-22 | 4:24:46 PM | 0.6600 | 100,000 |
| 2024-04-22 | 12:01:03 PM | 0.6800 | 588 |
All quotes in GBX
