Ovoca Bio PLC EUR0.125 (CDI)/ IE00B4XVDC01 /
| 9/29/2023 12:06:48 PM | Chg. +0.125 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550GBX | +8.77% | 507,586 Turnover(GBP): 7,390.3438 |
-Bid Size: - | -Ask Size: - | 1.570 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 12:06:48 PM | 1.420 | 222,586 |
| 9/29/2023 | 11:46:59 AM | 1.570 | 35,000 |
| 9/29/2023 | 9:19:27 AM | 1.512 | 100,000 |
| 9/29/2023 | 9:17:22 AM | 1.445 | 150,000 |
| 9/28/2023 | 5:24:10 PM | 1.460 | 26,748 |
| 9/28/2023 | 5:01:32 PM | 1.470 | 14,750 |
| 9/28/2023 | 3:43:44 PM | 1.313 | 5,000 |
| 9/28/2023 | 3:39:13 PM | 1.325 | 25,689 |
| 9/28/2023 | 3:36:54 PM | 1.400 | 10,870 |
| 9/28/2023 | 1:13:56 PM | 1.400 | 35,000 |
| 9/28/2023 | 1:13:21 PM | 1.400 | 35,000 |
| 9/28/2023 | 9:49:35 AM | 1.490 | 63,000 |
| 9/28/2023 | 9:30:45 AM | 1.600 | 900 |
All quotes in GBX