Owens Corning Inc/ US6907421019 /
| 2024-04-25 10:10:00 PM | Chg. -0.18 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.04USD | -0.11% | 728,092 Turnover: 77.08 mill. |
153.31Bid Size: 2,000 | 179.93Ask Size: 100 | 15.94 bill.USD | 0.95% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 165.04 | - |
| 2024-04-25 | 10:00:02 PM | 165.04 | 180,737 |
| 2024-04-25 | 9:59:59 PM | 165.17 | 2,000 |
| 2024-04-25 | 9:59:59 PM | 165.04 | 500 |
| 2024-04-25 | 9:59:59 PM | 165.04 | 700 |
| 2024-04-25 | 9:59:59 PM | 165.04 | 500 |
| 2024-04-25 | 9:59:59 PM | 165.04 | 169 |
| 2024-04-25 | 9:59:59 PM | 165.04 | 159 |
| 2024-04-25 | 9:59:59 PM | 165.02 | 100 |
| 2024-04-25 | 9:59:59 PM | 165.02 | 100 |
| 2024-04-25 | 9:59:59 PM | 165.02 | 100 |
| 2024-04-25 | 9:59:59 PM | 165.12 | 100 |
| 2024-04-25 | 9:59:58 PM | 165.10 | 100 |
All quotes in USD
