Oxford Nanopore Technologies PLC/ GB00BP6S8Z30 /
| 2024-04-19 4:39:52 PM | Chg. -1.73 | Volume | Bid4:40:27 PM | Ask4:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.63GBX | -1.79% | 33,321 Turnover(GBP): 31,118.6258 |
92.70Bid Size: 1,168 | 95.30Ask Size: 1,253 | 94.65 | 92.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:39:52 PM | 94.63 | 87 |
| 2024-04-19 | 4:39:52 PM | 94.65 | 214 |
| 2024-04-19 | 4:39:51 PM | 94.50 | 357 |
| 2024-04-19 | 4:39:51 PM | 94.40 | 490 |
| 2024-04-19 | 4:39:51 PM | 94.30 | 86 |
| 2024-04-19 | 4:39:51 PM | 94.25 | 490 |
| 2024-04-19 | 4:31:30 PM | 93.90 | 48 |
| 2024-04-19 | 4:28:29 PM | 94.15 | 455 |
| 2024-04-19 | 4:12:49 PM | 94.13 | 64 |
| 2024-04-19 | 4:12:01 PM | 94.03 | 75 |
| 2024-04-19 | 4:11:42 PM | 93.95 | 1,264 |
| 2024-04-19 | 4:08:43 PM | 93.75 | 1,135 |
| 2024-04-19 | 4:08:43 PM | 93.75 | 1,274 |
All quotes in GBX
