PACCAR/ US6937181088 /
| 2024-04-24 9:59:59 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.75USD | +0.44% | 96,947 Turnover: 11.03 mill. |
-Bid Size: - | -Ask Size: - | 59.59 bill.USD | 3.73% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 113.75 | 100 |
| 2024-04-24 | 9:59:56 PM | 113.70 | 60 |
| 2024-04-24 | 9:59:56 PM | 113.70 | 65 |
| 2024-04-24 | 9:59:55 PM | 113.70 | 29 |
| 2024-04-24 | 9:59:55 PM | 113.71 | 1 |
| 2024-04-24 | 9:59:55 PM | 113.71 | 50 |
| 2024-04-24 | 9:59:54 PM | 113.71 | 7 |
| 2024-04-24 | 9:59:54 PM | 113.71 | 3 |
| 2024-04-24 | 9:59:53 PM | 113.71 | 2 |
| 2024-04-24 | 9:59:52 PM | 113.68 | 3 |
| 2024-04-24 | 9:59:51 PM | 113.70 | 1 |
| 2024-04-24 | 9:59:50 PM | 113.69 | 88 |
| 2024-04-24 | 9:59:50 PM | 113.70 | 47 |
All quotes in USD
