Pacer Fund Trust Pacer Trendpilot.../  US69374H1059  /

NYSE MKT (Amex)
1/15/2021  10:10:02 PM Chg. -0.24 Volume Bid1/15/2021 Ask1/15/2021 High Low
32.87USD -0.72% 257,893
Turnover: 8.11 mill.
32.81Bid Size: 100 4,294.67Ask Size: 100 33.03 32.70
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:02 PM 32.87 -
1/15/2021 9:59:51 PM 32.87 200
1/15/2021 9:59:50 PM 32.87 200
1/15/2021 9:59:50 PM 32.87 200
1/15/2021 9:59:50 PM 32.87 100
1/15/2021 9:59:50 PM 32.87 100
1/15/2021 9:59:44 PM 32.87 100
1/15/2021 9:59:44 PM 32.86 200
1/15/2021 9:59:40 PM 32.85 230
1/15/2021 9:59:40 PM 32.85 300
1/15/2021 9:59:40 PM 32.85 227
1/15/2021 9:59:40 PM 32.85 100
1/15/2021 9:59:40 PM 32.85 100
 
  All quotes in USD