Pacer Trendpilot 100 ETF/  US69374H3030  /

NYSE MKT (Amex)
9/25/2020  10:10:01 PM Chg. +1.17 Volume Bid9/25/2020 Ask9/25/2020 High Low
47.04USD +2.55% 32,380
Turnover: 1.35 mill.
37.29Bid Size: 100 53.38Ask Size: 100 47.04 45.71
 

Time & Sales

Date Time Last Volume
9/25/2020 10:10:01 PM 47.04 -
9/25/2020 9:59:45 PM 47.04 200
9/25/2020 9:59:44 PM 46.93 300
9/25/2020 9:56:46 PM 46.98 500
9/25/2020 9:56:46 PM 46.98 600
9/25/2020 9:56:46 PM 46.98 600
9/25/2020 9:56:46 PM 46.98 500
9/25/2020 9:45:19 PM 46.95 400
9/25/2020 9:44:39 PM 46.98 300
9/25/2020 9:41:40 PM 46.94 213
9/25/2020 9:32:50 PM 47.01 110
9/25/2020 9:30:00 PM 47.01 368
9/25/2020 9:22:40 PM 47.03 100
 
  All quotes in USD