Pacer Trendpilot 100 ETF/  US69374H3030  /

NYSE MKT (Amex)
9/18/2019  10:10:00 PM Chg. -0.01 Volume Bid9/18/2019 Ask9/18/2019 High Low
36.58USD -0.02% 56,530
Turnover: 2.04 mill.
36.52Bid Size: 500 36.66Ask Size: 1,000 36.60 36.23
 

Time & Sales

Date Time Last Volume
9/18/2019 10:10:00 PM 36.58 -
9/18/2019 9:52:33 PM 36.58 500
9/18/2019 9:52:33 PM 36.58 389
9/18/2019 9:52:33 PM 36.57 300
9/18/2019 9:47:08 PM 36.60 32,684
9/18/2019 9:43:19 PM 36.58 104
9/18/2019 9:42:15 PM 36.57 400
9/18/2019 9:42:15 PM 36.57 200
9/18/2019 9:26:04 PM 36.41 400
9/18/2019 8:59:07 PM 36.25 175
9/18/2019 8:54:07 PM 36.26 150
9/18/2019 8:40:22 PM 36.23 115
9/18/2019 8:40:19 PM 36.23 300
 
  All quotes in USD