Pacer Trendpilot 100 ETF/  US69374H3030  /

NYSE MKT (Amex)
10/28/2020  2:55:55 PM Chg. -0.65 Volume Bid3:00:57 PM Ask3:01:41 PM High Low
48.74USD -1.31% 10,061
Turnover: 463,892.97
48.78Bid Size: 700 48.79Ask Size: 700 48.94 48.72
 

Time & Sales

Date Time Last Volume
10/28/2020 3:02:13 PM 48.78 195
10/28/2020 3:02:13 PM 48.78 283
10/28/2020 3:02:13 PM 48.78 309
10/28/2020 2:55:55 PM 48.74 1,868
10/28/2020 2:55:55 PM 48.74 2,492
10/28/2020 2:55:40 PM 48.72 100
10/28/2020 2:55:40 PM 48.72 115
10/28/2020 2:54:17 PM 48.74 164
10/28/2020 2:54:17 PM 48.74 855
10/28/2020 2:54:17 PM 48.74 545
10/28/2020 2:50:09 PM 48.86 365
10/28/2020 2:50:09 PM 48.86 429
10/28/2020 2:34:49 PM 48.94 200
 
  All quotes in USD