Pacer Trendpilot 100 ETF/  US69374H3030  /

NYSE MKT (Amex)
10/23/2020  10:10:02 PM Chg. +0.05 Volume Bid12:00:54 PM Ask1:50:24 PM High Low
49.48USD +0.10% 54,284
Turnover: 2.45 mill.
44.09Bid Size: 100 74.76Ask Size: 100 49.55 49.33
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:02 PM 49.48 -
10/23/2020 9:59:44 PM 49.48 200
10/23/2020 9:59:35 PM 49.54 100
10/23/2020 9:59:34 PM 49.54 100
10/23/2020 9:57:53 PM 49.55 296
10/23/2020 9:53:26 PM 49.53 500
10/23/2020 9:45:38 PM 49.54 100
10/23/2020 9:44:36 PM 49.52 199
10/23/2020 9:40:52 PM 49.49 500
10/23/2020 9:27:00 PM 49.49 500
10/23/2020 9:23:11 PM 49.51 355
10/23/2020 9:21:51 PM 49.49 100
10/23/2020 9:11:21 PM 49.50 1,419
 
  All quotes in USD