Pacer Trendpilot US Mid Cap ETF/  US69374H2040  /

NYSE MKT (Amex)
1/22/2021  10:10:02 PM Chg. +0.07 Volume Bid1/22/2021 Ask1/22/2021 High Low
33.75USD +0.21% 33,874
Turnover: 1.03 mill.
28.48Bid Size: 100 39.04Ask Size: 100 33.75 33.43
 

Time & Sales

Date Time Last Volume
1/22/2021 10:10:02 PM 33.75 -
1/22/2021 9:59:55 PM 33.75 200
1/22/2021 9:59:55 PM 33.75 200
1/22/2021 9:59:55 PM 33.75 129
1/22/2021 9:55:09 PM 33.75 100
1/22/2021 9:41:39 PM 33.74 378
1/22/2021 9:38:17 PM 33.72 500
1/22/2021 9:37:04 PM 33.72 217
1/22/2021 9:24:45 PM 33.71 366
1/22/2021 9:23:06 PM 33.70 120
1/22/2021 9:21:17 PM 33.70 100
1/22/2021 9:20:54 PM 33.69 170
1/22/2021 9:20:54 PM 33.69 170
 
  All quotes in USD