Pacer Trendpilot US Mid Cap ETF/  US69374H2040  /

NYSE MKT (Amex)
6/3/2020  10:10:02 PM Chg. -0.01 Volume Bid6/3/2020 Ask6/3/2020 High Low
28.33USD -0.04% 231,597
Turnover: 4.3 mill.
20.85Bid Size: 100 28.34Ask Size: 1,100 28.36 28.32
 

Time & Sales

Date Time Last Volume
6/3/2020 10:10:02 PM 28.33 -
6/3/2020 9:59:46 PM 28.33 100
6/3/2020 9:59:46 PM 28.32 135
6/3/2020 9:59:46 PM 28.33 149
6/3/2020 9:59:46 PM 28.33 100
6/3/2020 9:59:46 PM 28.33 107
6/3/2020 9:59:46 PM 28.33 100
6/3/2020 9:59:46 PM 28.33 100
6/3/2020 9:59:46 PM 28.33 100
6/3/2020 9:44:27 PM 28.34 194
6/3/2020 9:37:57 PM 28.34 750
6/3/2020 9:29:26 PM 28.34 100
6/3/2020 9:29:26 PM 28.34 100
 
  All quotes in USD