PACIFIC BASIN SHIP.DL-,01/ BMG684371393 /
| 2024-04-25 3:29:02 PM | Chg. -0.0042 | Volume | Bid3:29:03 PM | Ask3:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3052EUR | -1.36% | 0 Turnover: 0.0000 |
0.3052Bid Size: 66,000 | 0.3307Ask Size: 60,000 | 0.3052 | 0.2999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:29:02 PM | 0.3052 | 0 |
| 2024-04-25 | 9:59:01 AM | 0.2999 | 0 |
| 2024-04-25 | 9:15:03 AM | 0.3013 | 0 |
| 2024-04-25 | 8:59:01 AM | 0.3033 | 0 |
| 2024-04-24 | 3:29:01 PM | 0.3094 | 0 |
| 2024-04-24 | 9:59:02 AM | 0.3052 | 0 |
| 2024-04-24 | 9:15:02 AM | 0.3052 | 0 |
| 2024-04-24 | 8:59:02 AM | 0.3039 | 0 |
| 2024-04-23 | 3:29:02 PM | 0.3108 | 0 |
| 2024-04-23 | 9:59:01 AM | 0.3065 | 0 |
| 2024-04-23 | 9:15:02 AM | 0.3089 | 0 |
| 2024-04-23 | 8:59:02 AM | 0.3089 | 0 |
| 2024-04-22 | 3:29:02 PM | 0.3106 | 0 |
All quotes in EUR
