Pacific Basin Shipping Ltd/  BMG684371393  /

Hong Kong SE
1/26/2023  12:00:00 AM Chg. -0.05 Volume Bid9:08:04 AM Ask9:08:04 AM High Low
2.69HKD -1.82% 41.24 mill.
Turnover: 67.92 mill.
2.68Bid Size: - 2.69Ask Size: - 2.72 2.59
 

Time & Sales

Date Time Last Volume
1/26/2023 9:08:04 AM 2.69 1.07 mill.
1/26/2023 8:59:59 AM 2.68 3,000
1/26/2023 8:59:56 AM 2.69 1,000
1/26/2023 8:59:56 AM 2.68 28,000
1/26/2023 8:59:50 AM 2.68 1,000
1/26/2023 8:59:37 AM 2.68 5,000
1/26/2023 8:59:32 AM 2.68 3,000
1/26/2023 8:59:31 AM 2.69 1,000
1/26/2023 8:59:30 AM 2.68 30,000
1/26/2023 8:59:23 AM 2.68 4,000
1/26/2023 8:59:23 AM 2.68 1,000
1/26/2023 8:59:22 AM 2.68 2,000
1/26/2023 8:59:20 AM 2.69 1,000
 
  All quotes in HKD