Pacific Basin Shipping Ltd/ BMG684371393 /
| 1/26/2023 12:00:00 AM | Chg. -0.05 | Volume | Bid9:08:04 AM | Ask9:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.69HKD | -1.82% | 41.24 mill. Turnover: 67.92 mill. |
2.68Bid Size: - | 2.69Ask Size: - | 2.72 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2023 | 9:08:04 AM | 2.69 | 1.07 mill. |
| 1/26/2023 | 8:59:59 AM | 2.68 | 3,000 |
| 1/26/2023 | 8:59:56 AM | 2.69 | 1,000 |
| 1/26/2023 | 8:59:56 AM | 2.68 | 28,000 |
| 1/26/2023 | 8:59:50 AM | 2.68 | 1,000 |
| 1/26/2023 | 8:59:37 AM | 2.68 | 5,000 |
| 1/26/2023 | 8:59:32 AM | 2.68 | 3,000 |
| 1/26/2023 | 8:59:31 AM | 2.69 | 1,000 |
| 1/26/2023 | 8:59:30 AM | 2.68 | 30,000 |
| 1/26/2023 | 8:59:23 AM | 2.68 | 4,000 |
| 1/26/2023 | 8:59:23 AM | 2.68 | 1,000 |
| 1/26/2023 | 8:59:22 AM | 2.68 | 2,000 |
| 1/26/2023 | 8:59:20 AM | 2.69 | 1,000 |
All quotes in HKD