Pacific Biosciences of California.../ US69404D1081 /
| 2024-04-19 10:00:00 PM | Chg. +0.0900 | Volume | Bid1:58:50 AM | Ask1:58:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500USD | +6.16% | 16.88 mill. Turnover: 25.1 mill. |
1.5500Bid Size: 200 | 1.5700Ask Size: 1,000 | 1.6700 | 1.4303 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.5500 | 993,385 |
| 2024-04-19 | 9:59:59 PM | 1.5600 | 3,879 |
| 2024-04-19 | 9:59:59 PM | 1.5600 | 100 |
| 2024-04-19 | 9:59:59 PM | 1.5550 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 17,979 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 1.5500 | 100 |
All quotes in USD
