Pacific Century/ SG1J17886040 /
| 2024-04-15 12:00:00 AM | Chg. +0.005 | Volume | Bid10:55:58 AM | Ask11:01:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.335SGD | +1.52% | 708,200 Turnover: 220,113 |
0.330Bid Size: - | 0.335Ask Size: - | 0.335 | 0.325 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:55:02 AM | 0.335 | 30,000 |
| 2024-04-15 | 10:54:38 AM | 0.330 | 47,000 |
| 2024-04-15 | 10:54:38 AM | 0.330 | 10,000 |
| 2024-04-15 | 10:54:38 AM | 0.330 | 5,600 |
| 2024-04-15 | 10:34:22 AM | 0.330 | 12,600 |
| 2024-04-15 | 10:04:36 AM | 0.330 | 10,000 |
| 2024-04-15 | 10:04:36 AM | 0.330 | 27,400 |
| 2024-04-15 | 10:04:36 AM | 0.330 | 44,400 |
| 2024-04-15 | 10:04:12 AM | 0.330 | 20,000 |
| 2024-04-15 | 9:05:14 AM | 0.330 | 20,000 |
| 2024-04-15 | 9:04:56 AM | 0.330 | 15,600 |
| 2024-04-15 | 9:04:56 AM | 0.330 | 4,400 |
| 2024-04-15 | 8:22:01 AM | 0.330 | 3,000 |
All quotes in SGD
