Pacific Premier Bancorp Inc/  US69478X1054  /

IEX
2/22/2019  9:57:59 PM Chg. +0.20 Volume Bid- Ask- High Low
30.57USD +0.66% 1,696
Turnover: 51,849.08
-Bid Size: - -Ask Size: - 30.66 30.48

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 30.48
High: 30.66
Low: 30.48
Previous Close: 30.37
Volume (shares): 1,696
Turnover: 51,849.08
Price fixings: 23
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+6.78%
3 Months  
+1.23%
YTD  
+19.98%
1 Year
  -28.04%
3 Years  
+48.40%
5 Years  
+91.42%
1W High / 1W Low: 30.73 30.36
1M High / 1M Low: 30.77 28.63
6M High / 6M Low: 39.88 23.33
High (YTD): 1/29/2019 30.77
Low (YTD): 1/3/2019 25.78
52W High: 3/12/2018 45.15
52W Low: 12/21/2018 23.33
Avg. price 1W:   30.56
Avg. volume 1W:   8,158.67
Avg. price 1M:   29.99
Avg. volume 1M:   11,276.67
Avg. price 6M:   31.61
Avg. volume 6M:   14,396.43
Avg. price 1Y:   36.02
Avg. volume 1Y:   19,477.45
Volatility 1M:   23.08%
Volatility 6M:   35.01%
Volatility 1Y:   29.53%
Volatility 3Y:   28.25%