Pacific Premier Bancorp Inc/  US69478X1054  /

IEX
10/19/2018  9:59:59 PM Chg. -1.19 Volume Bid- Ask- High Low
33.07USD -3.46% 14,270
Turnover: 477,241.25
-Bid Size: - -Ask Size: - 34.22 33.06

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 33.92
High: 34.22
Low: 33.06
Previous Close: 34.26
Volume (shares): 14,270
Turnover: 477,241.25
Price fixings: 129
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.36%
1 Month
  -15.10%
3 Months
  -11.41%
YTD
  -17.49%
1 Year
  -19.10%
3 Years  
+54.89%
5 Years  
+137.91%
1W High / 1W Low: 34.59 33.87
1M High / 1M Low: 39.25 33.87
6M High / 6M Low: 42.75 33.87
High (YTD): 3/12/2018 45.15
Low (YTD): 10/12/2018 33.87
52W High: 3/12/2018 45.15
52W Low: 10/12/2018 33.87
Avg. price 1W:   34.34
Avg. volume 1W:   13,480.20
Avg. price 1M:   36.66
Avg. volume 1M:   10,975.14
Avg. price 6M:   39.02
Avg. volume 6M:   20,512.02
Avg. price 1Y:   39.79
Avg. volume 1Y:   19,858.87
Volatility 1M:   25.15%
Volatility 6M:   21.63%
Volatility 1Y:   23.21%
Volatility 3Y:   26.32%