Pacific Premier Bancorp Inc/  US69478X1054  /

IEX
12/11/2018  9:57:13 PM Chg. +0.16 Volume Bid- Ask- High Low
27.86USD +0.56% 4,685
Turnover: 130,803.70
-Bid Size: - -Ask Size: - 28.23 27.65

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 28.07
High: 28.23
Low: 27.65
Previous Close: 27.70
Volume (shares): 4,685
Turnover: 130,803.70
Price fixings: 65
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -10.99%
1 Month
  -6.85%
3 Months
  -29.43%
YTD
  -30.49%
1 Year
  -27.35%
3 Years  
+26.69%
5 Years  
+91.21%
1W High / 1W Low: 31.30 28.09
1M High / 1M Low: 31.30 28.09
6M High / 6M Low: 42.75 26.71
High (YTD): 3/12/2018 45.15
Low (YTD): 10/24/2018 26.71
52W High: 3/12/2018 45.15
52W Low: 10/24/2018 26.71
Avg. price 1W:   29.12
Avg. volume 1W:   13,236.75
Avg. price 1M:   30.17
Avg. volume 1M:   12,298.17
Avg. price 6M:   36.01
Avg. volume 6M:   19,253.06
Avg. price 1Y:   38.53
Avg. volume 1Y:   19,146.11
Volatility 1M:   40.88%
Volatility 6M:   33.28%
Volatility 1Y:   28.87%
Volatility 3Y:   28.03%