Pacific Premier Bancorp Inc/  US69478X1054  /

IEX
8/17/2018  9:59:53 PM Chg. +0.28 Volume Bid- Ask- High Low
38.53USD +0.72% 4,620
Turnover: 178,079.45
-Bid Size: - -Ask Size: - 38.63 38.43

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 38.50
High: 38.63
Low: 38.43
Previous Close: 38.25
Volume (shares): 4,620
Turnover: 178,079.45
Price fixings: 56
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.80%
1 Month  
+3.71%
3 Months
  -8.15%
YTD
  -3.87%
1 Year  
+8.47%
3 Years  
+89.15%
5 Years  
+195.93%
1W High / 1W Low: 38.33 37.70
1M High / 1M Low: 38.33 36.80
6M High / 6M Low: 45.15 36.80
High (YTD): 3/12/2018 45.15
Low (YTD): 7/25/2018 36.80
52W High: 3/12/2018 45.15
52W Low: 9/7/2017 32.08
Avg. price 1W:   38.09
Avg. volume 1W:   10,942
Avg. price 1M:   37.35
Avg. volume 1M:   11,544.24
Avg. price 6M:   40.46
Avg. volume 6M:   22,677.77
Avg. price 1Y:   39.59
Avg. volume 1Y:   19,777.85
Volatility 1M:   17.25%
Volatility 6M:   23.04%
Volatility 1Y:   24.63%
Volatility 3Y:   26.58%