Pacific Premier Bancorp Inc/ US69478X1054 /
| 2024-04-17 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.2400USD | -0.14% | 428,684 Turnover: 6.44 mill. |
8.5500Bid Size: 100 | 24.3500Ask Size: 100 | 21.6850 | 21.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 21.2400 | 108,144 |
| 2024-04-17 | 9:59:57 PM | 21.2200 | 100 |
| 2024-04-17 | 9:59:57 PM | 21.2300 | 100 |
| 2024-04-17 | 9:59:57 PM | 21.2500 | 100 |
| 2024-04-17 | 9:59:56 PM | 21.2400 | 100 |
| 2024-04-17 | 9:59:56 PM | 21.2500 | 150 |
| 2024-04-17 | 9:59:56 PM | 21.2400 | 700 |
| 2024-04-17 | 9:59:56 PM | 21.2400 | 200 |
| 2024-04-17 | 9:59:56 PM | 21.2400 | 100 |
| 2024-04-17 | 9:59:56 PM | 21.2200 | 100 |
| 2024-04-17 | 9:59:56 PM | 21.2200 | 100 |
| 2024-04-17 | 9:59:56 PM | 21.2300 | 100 |
| 2024-04-17 | 9:59:56 PM | 21.2300 | 241 |
All quotes in USD
