PACIFIC RIDGE EXPLORATION LTD/ CA6947983079 /
| 2024-04-23 9:35:29 PM | Chg. -0.005 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110CAD | -4.35% | 428,019 Turnover: 43,822.500 |
0.100Bid Size: 15,000 | 0.115Ask Size: 24,000 | 0.115 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:35:29 PM | 0.110 | 2,500 |
| 2024-04-23 | 9:24:54 PM | 0.110 | 10,000 |
| 2024-04-23 | 9:21:47 PM | 0.105 | 25,000 |
| 2024-04-23 | 8:21:24 PM | 0.105 | 3,000 |
| 2024-04-23 | 7:58:42 PM | 0.105 | 1,000 |
| 2024-04-23 | 7:45:51 PM | 0.105 | 1,000 |
| 2024-04-23 | 7:45:50 PM | 0.105 | 5,000 |
| 2024-04-23 | 7:45:50 PM | 0.105 | 5,000 |
| 2024-04-23 | 7:45:43 PM | 0.105 | 25,000 |
| 2024-04-23 | 7:45:43 PM | 0.105 | 1,000 |
| 2024-04-23 | 7:45:38 PM | 0.105 | 5,000 |
| 2024-04-23 | 7:45:38 PM | 0.105 | 1,000 |
| 2024-04-23 | 7:45:29 PM | 0.105 | 44,000 |
All quotes in CAD
