Packaging Corp/ US6951561090 /
| 2024-04-17 10:10:00 PM | Chg. -1.07 | Volume | Bid12:23:32 AM | Ask12:23:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.51USD | -0.60% | 641,077 Turnover: 57.87 mill. |
178.02Bid Size: 100 | 179.25Ask Size: 100 | 16 bill.USD | 2.80% | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 178.51 | - |
| 2024-04-17 | 10:00:01 PM | 178.51 | 69,905 |
| 2024-04-17 | 9:59:59 PM | 178.46 | 122 |
| 2024-04-17 | 9:59:59 PM | 178.46 | 100 |
| 2024-04-17 | 9:59:59 PM | 178.46 | 100 |
| 2024-04-17 | 9:59:59 PM | 178.47 | 163 |
| 2024-04-17 | 9:59:59 PM | 178.47 | 100 |
| 2024-04-17 | 9:59:59 PM | 178.55 | 312 |
| 2024-04-17 | 9:59:53 PM | 178.48 | 100 |
| 2024-04-17 | 9:59:49 PM | 178.47 | 300 |
| 2024-04-17 | 9:59:49 PM | 178.49 | 100 |
| 2024-04-17 | 9:59:49 PM | 178.51 | 175 |
| 2024-04-17 | 9:59:47 PM | 178.44 | 200 |
All quotes in USD
