Packaging Corp of America/ US6951561090 /
| 2024-04-24 9:59:41 PM | Chg. +3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.85USD | +1.79% | 66,892 Turnover: 11.58 mill. |
-Bid Size: - | -Ask Size: - | 15.59 bill.USD | 2.87% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:41 PM | 173.85 | 25 |
| 2024-04-24 | 9:59:41 PM | 173.87 | 75 |
| 2024-04-24 | 9:59:30 PM | 173.85 | 12 |
| 2024-04-24 | 9:59:30 PM | 173.85 | 9 |
| 2024-04-24 | 9:59:27 PM | 173.84 | 75 |
| 2024-04-24 | 9:59:26 PM | 173.79 | 100 |
| 2024-04-24 | 9:59:19 PM | 173.79 | 27 |
| 2024-04-24 | 9:59:19 PM | 173.79 | 10 |
| 2024-04-24 | 9:59:17 PM | 173.79 | 100 |
| 2024-04-24 | 9:59:16 PM | 173.79 | 100 |
| 2024-04-24 | 9:59:10 PM | 173.78 | 100 |
| 2024-04-24 | 9:59:10 PM | 173.77 | 100 |
| 2024-04-24 | 9:59:06 PM | 173.80 | 100 |
All quotes in USD
