Pagegroup PLC/ GB0030232317 /
| 2024-04-19 2:40:18 PM | Chg. -1.20 | Volume | Bid2:46:25 PM | Ask2:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.60GBX | -0.27% | 6,624 Turnover(GBP): 29,285.9870 |
442.00Bid Size: 59 | 443.00Ask Size: 348 | 443.20 | 440.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:40:18 PM | 442.60 | 59 |
| 2024-04-19 | 2:40:18 PM | 442.60 | 179 |
| 2024-04-19 | 2:40:18 PM | 442.80 | 413 |
| 2024-04-19 | 2:21:34 PM | 443.00 | 32 |
| 2024-04-19 | 2:19:15 PM | 442.80 | 29 |
| 2024-04-19 | 2:19:15 PM | 442.40 | 44 |
| 2024-04-19 | 2:17:32 PM | 442.40 | 91 |
| 2024-04-19 | 2:17:30 PM | 442.50 | 133 |
| 2024-04-19 | 2:17:30 PM | 442.50 | 133 |
| 2024-04-19 | 1:55:41 PM | 442.40 | 48 |
| 2024-04-19 | 1:40:37 PM | 442.80 | 89 |
| 2024-04-19 | 1:40:37 PM | 442.70 | 40 |
| 2024-04-19 | 1:40:37 PM | 442.60 | 36 |
All quotes in GBX
