10/28/2020  7:17:01 PM Chg. -1.28 Volume Bid7:17:01 PM Ask7:17:01 PM High Low
27.95USD -4.38% 433,496
Turnover: 10.05 mill.
27.91Bid Size: 100 27.97Ask Size: 100 28.67 27.60
 

Time & Sales

Date Time Last Volume
10/28/2020 7:17:01 PM 27.95 100
10/28/2020 7:17:01 PM 27.95 100
10/28/2020 7:16:50 PM 27.95 100
10/28/2020 7:16:50 PM 27.95 100
10/28/2020 7:16:50 PM 27.95 700
10/28/2020 7:16:50 PM 27.98 100
10/28/2020 7:16:16 PM 27.99 100
10/28/2020 7:15:55 PM 27.98 246
10/28/2020 7:14:26 PM 28.00 100
10/28/2020 7:14:24 PM 28.00 100
10/28/2020 7:13:33 PM 28.02 100
10/28/2020 7:13:18 PM 28.01 100
10/28/2020 7:13:18 PM 28.01 100
 
  All quotes in USD