6/27/2022  11:35:06 AM Chg. +0.0260 Volume Bid11:35:06 AM Ask11:35:06 AM High Low
0.4200EUR +6.60% 22,341
Turnover: 9,325.2200
0.4072Bid Size: 19,000 0.4232Ask Size: 9,500 0.4200 0.3981
 

Time & Sales

Date Time Last Volume
6/27/2022 11:35:06 AM 0.4200 2,341
6/27/2022 10:35:49 AM 0.4200 500
6/27/2022 10:07:38 AM 0.4180 10,000
6/27/2022 9:51:06 AM 0.4160 9,500
6/27/2022 8:11:29 AM 0.3981 0
6/24/2022 6:06:23 PM 0.3940 10,000
6/24/2022 6:03:44 PM 0.3880 9,947
6/24/2022 5:48:36 PM 0.3720 0
6/24/2022 11:09:12 AM 0.3780 2,150
6/24/2022 9:49:30 AM 0.3930 1,052
6/24/2022 8:10:07 AM 0.3767 0
6/23/2022 4:21:08 PM 0.3636 1,000
6/23/2022 4:17:17 PM 0.3590 800
 
  All quotes in EUR