12/6/2019  9:34:30 PM Chg. +0.01 Volume Bid- Ask12/6/2019 High Low
0.80USD +0.72% 23,368
Turnover: 18,710.50
-Bid Size: - 0.80Ask Size: 100 0.81 0.79
 

Time & Sales

Date Time Last Volume
12/6/2019 9:34:30 PM 0.80 98
12/6/2019 9:32:46 PM 0.80 100
12/6/2019 9:31:20 PM 0.80 100
12/6/2019 9:30:58 PM 0.80 100
12/6/2019 9:30:11 PM 0.79 100
12/6/2019 9:27:26 PM 0.79 100
12/6/2019 9:25:34 PM 0.79 100
12/6/2019 9:22:52 PM 0.79 100
12/6/2019 9:19:36 PM 0.80 200
12/6/2019 9:13:53 PM 0.79 100
12/6/2019 9:11:50 PM 0.79 100
12/6/2019 9:11:50 PM 0.79 100
12/6/2019 9:10:58 PM 0.79 100
 
  All quotes in USD