6/20/2019  8:58:24 PM Chg. -0.01 Volume Bid9:10:35 PM Ask- High Low
1.30USD -0.77% 14,728
Turnover: 19,336.34
1.28Bid Size: 200 -Ask Size: - 1.33 1.28
 

Time & Sales

Date Time Last Volume
6/20/2019 8:58:24 PM 1.30 300
6/20/2019 8:56:06 PM 1.30 100
6/20/2019 8:13:17 PM 1.28 100
6/20/2019 8:07:31 PM 1.29 400
6/20/2019 8:07:20 PM 1.29 100
6/20/2019 8:07:04 PM 1.29 32
6/20/2019 8:07:04 PM 1.29 29
6/20/2019 8:07:04 PM 1.29 100
6/20/2019 8:06:44 PM 1.29 100
6/20/2019 8:04:24 PM 1.29 100
6/20/2019 8:04:21 PM 1.29 100
6/20/2019 7:54:28 PM 1.29 100
6/20/2019 7:34:32 PM 1.29 71
 
  All quotes in USD